Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:04:5000,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:4900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:4900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:4900,0000,00342 088,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:04:0700,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:04:0400,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:0300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:04:0300,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:02:3800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:02:3800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:02:3400,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:02:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:02:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:02:3200,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:01:3600,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:01:3600,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:01:0600,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:01:0500,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:01:0500,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:5800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:5800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:5500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:59:5000,00442 088,00412 156,00312 198,00212 200,002 206,0052 250,00132 372,00232 550,00332 570,0043
29.04.2026 15:59:5000,00442 088,00412 156,00312 198,00212 200,002 206,0052 250,00132 372,00232 550,00332 570,0043
29.04.2026 15:59:3800,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:59:3500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:59:3400,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:59:3400,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:53:3700,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:53:3400,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:53:3300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:53:3300,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:50:3700,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:50:3500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:50:3300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:50:3300,0000,00342 088,00312 198,00212 200,002 204,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:49:0600,00442 088,00412 154,00312 198,00212 200,002 204,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:49:0500,00442 088,00412 154,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:49:0300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:49:0300,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:46:5400,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:46:5400,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:46:5100,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:46:5000,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:46:5000,0000,00342 088,00312 198,00212 200,002 204,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:46:0500,00442 088,00412 154,00312 198,00212 200,002 204,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:46:0300,00442 088,00412 154,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:46:0300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:46:0300,0000,00342 088,00312 198,00212 200,002 202,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:45:2200,00442 088,00412 152,00312 198,00212 200,002 202,00102 250,00182 372,00282 550,00382 570,0048